Fabric Protocol
ROBO · 美元计价
$0.00403
-5.18%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.28万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,340.08万 | $2.34亿 | -8.56% |
| 156 |
TQQQBTQQQB
|
$55.74 | $56.61 | $54.30 | $140.64万 | — | -1.40% |
| 374 |
MEMagic Eden
|
$0.03843 | $0.04051 | $0.03575 | $36.72万 | $515.92万 | -4.50% |
| 121 |
WWormhole
|
$0.00884 | $0.00955 | $0.0083 | $235.07万 | $6,093.85万 | -7.05% |
| 108 |
LDOLido DAO
|
$0.2737 | $0.2935 | $0.2556 | $280.81万 | $2.31亿 | -6.14% |
| 12 |
UNIUniswap
|
$5.127 | $5.56 | $4.62 | $7,617.81万 | $30.69亿 | -7.07% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 63 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $739.72万 | $7.36亿 | -5.98% |
| 525 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.53万 | $5,046.97万 | -5.50% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.86万 | $2,906.64万 | -2.98% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01662 | $0.01766 | $0.01556 | $39.64万 | $133.87万 | -5.57% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.24万 | $1.70亿 | -1.96% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.10万 | $770.43万 | -5.09% |