Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 13:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 511 |
MEMagic Eden
|
$0.05054 | $0.05436 | $0.0496 | $19.60万 | $690.30万 | -7.03% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 690 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
相关站点
共 40 个
Near Protocol _比特币
Aave _比特币行情
BNCB _数字货币市值
Chainlink _币种排行
INTWB _以太坊ETH价格
Pump.fun _币种排行
Filecoin _比特币
INTCB _数字货币市值
Ethena USDe _币种排行
Ethena _比特币行情
SOXLB _比特币行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
牛来 _比特币行情
MRVLB _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _比特币
Pendle _比特币
1000CAT _币种排行
Aave _比特币行情
BitTensor _加密货币行情
Dogecoin _数字货币市值
Stellar _加密货币行情
MRVLB _比特币行情
Aerodrome _BTC行情
Aave _比特币
Ethereum _比特币
QQQB _币种排行
MRVLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Solana _BTC行情
CRWVB _比特币
牛来 _比特币行情
Arbitrum _BTC行情
DRAMB _币种排行
LITEB _比特币
Hedera _以太坊ETH价格
BNCB _加密货币行情
Pendle _比特币行情