Mitosis
MITO · 美元计价
$0.00649
-12.65%
≈ ￥0.042834
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00743
24H 成交量$166.35万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,338.08万 | $2.34亿 | -9.45% |
| 156 |
TQQQBTQQQB
|
$55.68 | $56.61 | $54.30 | $140.87万 | — | -1.57% |
| 374 |
MEMagic Eden
|
$0.0384 | $0.04047 | $0.03575 | $36.36万 | $515.92万 | -5.00% |
| 121 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $234.95万 | $6,093.85万 | -7.66% |
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 284 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.08万 | $1.20亿 | -4.78% |
| 63 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $739.76万 | $7.36亿 | -6.70% |
| 525 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.51万 | $5,046.97万 | -5.78% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 247 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $69.46万 | $7,010.67万 | -0.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01765 | $0.01556 | $39.75万 | $133.87万 | -6.12% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,308.82万 | $1.70亿 | -3.50% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1552 | $0.138 | $25.65万 | $1,473.60万 | -6.07% |
| 159 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $136.94万 | $1,211.89万 | -9.72% |
| 297 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $51.03万 | $1,189.25万 | -8.08% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.02万 | $770.43万 | -5.49% |