INTWB
INTWB · 美元计价
$5.74
-10.87%
≈ ￥37.884
(-$0.70)
更新于 2026-11-14 10:30:02
24H 最高$6.46
24H 最低$5.43
今日开盘$6.44
24H 成交量$76.24万
流通市值—
24H 涨跌额(-$0.70)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $718.37万 | $2.61亿 | -3.83% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $314.97万 | — | -6.87% |
| 320 |
MEMagic Eden
|
$0.04068 | $0.04284 | $0.04019 | $39.99万 | $558.69万 | -3.85% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00704 | $4.13万 | $5,444.52万 | -3.67% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.74万 | $146.42万 | -5.09% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |