Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $820.59万 | $2.59亿 | -3.84% |
| 71 |
TQQQBTQQQB
|
$59.47 | $61.54 | $57.52 | $502.05万 | — | 1.55% |
| 356 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.11万 | $554.92万 | -1.93% |
| 125 |
WWormhole
|
$0.00978 | $0.01032 | $0.00941 | $169.09万 | $6,705.36万 | -4.96% |
| 134 |
LDOLido DAO
|
$0.2994 | $0.3132 | $0.292 | $153.57万 | $2.53亿 | -3.73% |
| 13 |
UNIUniswap
|
$5.789 | $6.22 | $5.64 | $5,636.38万 | $36.45亿 | -6.25% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 361 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.33万 | $1.33亿 | -2.87% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $366.37万 | $7.76亿 | -2.40% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 176 |
LSK应用链
|
$0.158 | $0.1633 | $0.1523 | $102.41万 | $3,173.42万 | -0.88% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $50.94万 | $7,341.61万 | 0.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 426 |
CETUSCetus Protocol
|
$0.01853 | $0.01914 | $0.0181 | $25.32万 | $148.48万 | -2.98% |
| 66 |
ZROLayerZero
|
$1.582 | $1.59 | $1.49 | $578.75万 | $1.67亿 | 2.26% |
| 414 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.79万 | $1,581.73万 | -0.99% |
| 74 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $444.02万 | $1,333.90万 | 12.13% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.07万 | $1,304.50万 | -1.07% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.17万 | $887.57万 | -3.37% |