AS Roma Fan Token
ASR · 美元计价
$0.705
0.57%
≈ ￥4.653
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.733
24H 最低$0.699
今日开盘$0.701
24H 成交量$15.93万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $663.00万 | $2.61亿 | 0.94% |
| 96 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $288.68万 | — | -5.74% |
| 331 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $35.18万 | $558.69万 | -0.85% |
| 119 |
WWormhole
|
$0.00962 | $0.01021 | $0.00947 | $193.63万 | $6,767.57万 | 1.05% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2922 | $151.22万 | $2.49亿 | 0.65% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,371.41万 | $35.03亿 | -1.20% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 347 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $32.95万 | $1.30亿 | -1.94% |
| 85 |
RENDERRender
|
$1.514 | $1.56 | $1.46 | $330.88万 | $7.87亿 | 3.84% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.84% |
| 179 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.89万 | $3,139.76万 | -2.61% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $88.02万 | $7,482.54万 | 0.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 394 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.06万 | $146.42万 | -2.25% |
| 54 |
ZROLayerZero
|
$1.564 | $1.64 | $1.49 | $840.99万 | $1.76亿 | 5.11% |
| 540 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $11.85万 | $1,607.84万 | -0.32% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $310.49万 | $1,385.87万 | -3.19% |
| 393 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.16万 | $1,301.27万 | -0.95% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |